CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 12:33PM CDT. Market open.
Strike:18.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00018000 | 2024-06-25 2:24PM CDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 286 | 50.00% |
| VIXW240703C00018000 | 2024-06-26 12:12PM CDT | 2024-07-03 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 32 | 276 | 144.53% |
| VIXW240710C00018000 | 2024-06-26 11:38AM CDT | 2024-07-10 | 0.18 | 0.19 | 0.23 | -0.13 | -41.94% | 38 | 118 | 135.35% |
| VIX240717C00018000 | 2024-06-26 11:43AM CDT | 2024-07-17 | 0.39 | 0.37 | 0.40 | -0.01 | -2.50% | 1,151 | 320,002 | 134.38% |
| VIXW240724C00018000 | 2024-06-26 11:04AM CDT | 2024-07-24 | 0.60 | 0.43 | 0.60 | -0.01 | -1.64% | 1 | 196 | 129.69% |
| VIX240821C00018000 | 2024-06-26 11:22AM CDT | 2024-08-21 | 0.99 | 0.99 | 1.02 | 0.00 | - | 62 | 69,430 | 121.68% |
| VIX240918C00018000 | 2024-06-26 10:08AM CDT | 2024-09-18 | 1.47 | 1.45 | 1.50 | -0.02 | -1.34% | 13 | 73,823 | 120.22% |
| VIX241016C00018000 | 2024-06-26 11:44AM CDT | 2024-10-16 | 2.43 | 2.43 | 2.51 | 0.00 | - | 2,449 | 21,096 | 139.94% |
| VIX241120C00018000 | 2024-06-25 11:44AM CDT | 2024-11-20 | 2.44 | 2.39 | 2.49 | -0.01 | -0.41% | 21 | 10,625 | 121.39% |
| VIX241218C00018000 | 2024-06-26 9:00AM CDT | 2024-12-18 | 2.65 | 2.51 | 2.61 | +0.05 | +1.92% | 2 | 40,192 | 114.70% |
| VIX250122C00018000 | 2024-06-25 12:49PM CDT | 2025-01-22 | 2.99 | 2.81 | 3.25 | 0.00 | - | 17 | 1,640 | 116.89% |
| VIX250219C00018000 | 2024-06-25 2:16PM CDT | 2025-02-19 | 3.26 | 2.82 | 3.70 | 0.00 | - | 75 | 240 | 115.43% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00018000 | 2024-06-14 10:13AM CDT | 2024-06-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIXW240710P00018000 | 2024-06-14 10:19AM CDT | 2024-07-10 | 3.96 | 3.53 | 4.76 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00018000 | 2024-06-26 8:36AM CDT | 2024-07-17 | 4.25 | 4.25 | 4.35 | 0.00 | - | 1 | 70,462 | 0.00% |
| VIXW240724P00018000 | 2024-06-17 12:57PM CDT | 2024-07-24 | 3.71 | 3.17 | 4.87 | 0.00 | - | - | 3 | 0.00% |
| VIX240821P00018000 | 2024-06-26 9:45AM CDT | 2024-08-21 | 3.97 | 3.95 | 4.05 | +0.17 | +4.47% | 5 | 31,419 | 0.00% |
| VIX240918P00018000 | 2024-06-26 10:11AM CDT | 2024-09-18 | 3.55 | 3.55 | 3.60 | +0.10 | +2.90% | 1 | 22,102 | 0.00% |
| VIX241016P00018000 | 2024-06-26 11:13AM CDT | 2024-10-16 | 2.21 | 2.16 | 2.26 | 0.00 | - | 2,300 | 43,335 | 0.00% |
| VIX241120P00018000 | 2024-06-25 9:09AM CDT | 2024-11-20 | 2.93 | 2.94 | 3.05 | 0.00 | - | 1 | 2,952 | 0.00% |
| VIX241218P00018000 | 2024-06-26 9:00AM CDT | 2024-12-18 | 3.08 | 3.05 | 3.20 | -0.12 | -3.75% | 2 | 4,645 | 0.00% |
| VIX250122P00018000 | 2024-06-25 9:36AM CDT | 2025-01-22 | 2.95 | 2.84 | 3.10 | 0.00 | - | 5 | 1,591 | 0.00% |
| VIX250219P00018000 | 2024-06-26 12:17PM CDT | 2025-02-19 | 3.00 | 2.90 | 3.10 | +0.01 | +0.33% | 5 | 206 | 0.00% |
© 2024 Yahoo. All rights reserved.